Exchange Rates

Upon the euro changeover Latvijas Banka has stopped quoting foreign exchange rates. Please, use the euro reference rates published by the European Central Bank: http://www.bank.lv/en/statistics/data-room/main-indicators/exchange-rates

31.12
30.12
29.12
28.12
27.12
26.12
25.12
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500

Euro foreign exchange reference rates

Euro foreign exchange reference rate are published on the European Central Bank's website around 5.00 p.m. (Latvia's local time) and republished on Latvijas Banka website. The rates are based on a regular daily concertation procedure between central banks of the European System of Central Banks and other central banks, which takes place every working day at 3.15 p.m. (Latvia's local time), and they reflect the foreign exchange market situation at the given moment.

Euro foreign exchange reference rates are published according to the same calendar as used by the Trans-European Automated Real-time Gross settlement Express Transfer System (TARGET2), i.e. every day, except Saturdays and Sundays, and the following days: New Year's Day (1 January), Good Friday, Easter Monday, Labour Day (1 May), Christmas (25 and 26 December).

16.07
15.07
12.07
11.07
10.07
Currency unit for 1 euro
Australia, DollarsAUD1.61690
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.92270
Canada, DollarsCAD1.49110
Switzerland, FrancsCHF0.97610
China, Yuan RenminbiCNY7.92230
Czech Republic, KorunyCZK25.35200
Denmark, KronerDKK7.46110
United Kingdom, PoundsGBP0.84058
Hong Kong, DollarsHKD8.50820
Hungary, ForintHUF391.93000
Indonesia, RupiahIDR17633.22000
Israel, New ShekelsILS3.95240
India, RupeesINR91.11150
Iceland, KronurISK149.30000
Japan, YenJPY172.65000
Korea (South), WonKRW1507.53000
Mexico, PesoMXN19.33240
Malaysia, RinggitMYR5.09780
Norway, KroneNOK11.78150
New Zealand, DollarsNZD1.79600
Philippines, PesoPHP63.68400
Poland, ZlotychPLN4.26830
Romania, New LeiRON4.96620
Sweden, KronorSEK11.55450
Singapore, DollarsSGD1.46470
Thailand, BahtTHB39.32900
Turkey, LiraTRY36.07850
United States of America, DollarsUSD1.09020
South Africa, RandZAR19.70670
Currency unit for 1 euro
Australia, DollarsAUD1.60880
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.93350
Canada, DollarsCAD1.48790
Switzerland, FrancsCHF0.97550
China, Yuan RenminbiCNY7.92060
Czech Republic, KorunyCZK25.42200
Denmark, KronerDKK7.46140
United Kingdom, PoundsGBP0.84045
Hong Kong, DollarsHKD8.51330
Hungary, ForintHUF391.48000
Indonesia, RupiahIDR17654.29000
Israel, New ShekelsILS3.94090
India, RupeesINR91.16800
Iceland, KronurISK149.30000
Japan, YenJPY172.34000
Korea (South), WonKRW1508.27000
Mexico, PesoMXN19.40410
Malaysia, RinggitMYR5.09520
Norway, KroneNOK11.74600
New Zealand, DollarsNZD1.79040
Philippines, PesoPHP63.71100
Poland, ZlotychPLN4.24950
Romania, New LeiRON4.96920
Sweden, KronorSEK11.53750
Singapore, DollarsSGD1.46400
Thailand, BahtTHB39.47200
Turkey, LiraTRY36.05540
United States of America, DollarsUSD1.09070
South Africa, RandZAR19.83240
Currency unit for 1 euro
Australia, DollarsAUD1.60760
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.91040
Canada, DollarsCAD1.48340
Switzerland, FrancsCHF0.97470
China, Yuan RenminbiCNY7.89840
Czech Republic, KorunyCZK25.34100
Denmark, KronerDKK7.46100
United Kingdom, PoundsGBP0.84029
Hong Kong, DollarsHKD8.50190
Hungary, ForintHUF391.90000
Indonesia, RupiahIDR17551.14000
Israel, New ShekelsILS3.95290
India, RupeesINR90.95850
Iceland, KronurISK149.30000
Japan, YenJPY172.87000
Korea (South), WonKRW1497.89000
Mexico, PesoMXN19.31120
Malaysia, RinggitMYR5.08510
Norway, KroneNOK11.70250
New Zealand, DollarsNZD1.78190
Philippines, PesoPHP63.57300
Poland, ZlotychPLN4.25480
Romania, New LeiRON4.97290
Sweden, KronorSEK11.49650
Singapore, DollarsSGD1.46230
Thailand, BahtTHB39.36700
Turkey, LiraTRY35.96570
United States of America, DollarsUSD1.08900
South Africa, RandZAR19.59350
Currency unit for 1 euro
Australia, DollarsAUD1.60750
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.87920
Canada, DollarsCAD1.47960
Switzerland, FrancsCHF0.97490
China, Yuan RenminbiCNY7.88620
Czech Republic, KorunyCZK25.36100
Denmark, KronerDKK7.46060
United Kingdom, PoundsGBP0.84305
Hong Kong, DollarsHKD8.47670
Hungary, ForintHUF393.95000
Indonesia, RupiahIDR17562.25000
Israel, New ShekelsILS3.95160
India, RupeesINR90.71650
Iceland, KronurISK149.30000
Japan, YenJPY175.39000
Korea (South), WonKRW1498.04000
Mexico, PesoMXN19.40560
Malaysia, RinggitMYR5.08830
Norway, KroneNOK11.67250
New Zealand, DollarsNZD1.78360
Philippines, PesoPHP63.27800
Poland, ZlotychPLN4.25450
Romania, New LeiRON4.97550
Sweden, KronorSEK11.41900
Singapore, DollarsSGD1.46270
Thailand, BahtTHB39.38700
Turkey, LiraTRY35.67930
United States of America, DollarsUSD1.08550
South Africa, RandZAR19.62700
Currency unit for 1 euro
Australia, DollarsAUD1.60560
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.84350
Canada, DollarsCAD1.47580
Switzerland, FrancsCHF0.97230
China, Yuan RenminbiCNY7.87630
Czech Republic, KorunyCZK25.37900
Denmark, KronerDKK7.46030
United Kingdom, PoundsGBP0.84518
Hong Kong, DollarsHKD8.45540
Hungary, ForintHUF392.68000
Indonesia, RupiahIDR17557.93000
Israel, New ShekelsILS3.95740
India, RupeesINR90.40150
Iceland, KronurISK149.10000
Japan, YenJPY174.79000
Korea (South), WonKRW1498.46000
Mexico, PesoMXN19.29040
Malaysia, RinggitMYR5.08830
Norway, KroneNOK11.60700
New Zealand, DollarsNZD1.78040
Philippines, PesoPHP63.11800
Poland, ZlotychPLN4.25550
Romania, New LeiRON4.97340
Sweden, KronorSEK11.40750
Singapore, DollarsSGD1.46050
Thailand, BahtTHB39.34300
Turkey, LiraTRY35.57050
United States of America, DollarsUSD1.08250
South Africa, RandZAR19.55810
Currency unit for 1 euro
Australia, DollarsAUD1.61690
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.92270
Canada, DollarsCAD1.49110
Switzerland, FrancsCHF0.97610
China, Yuan RenminbiCNY7.92230
Czech Republic, KorunyCZK25.35200
Denmark, KronerDKK7.46110
United Kingdom, PoundsGBP0.84058
Hong Kong, DollarsHKD8.50820
Hungary, ForintHUF391.93000
Indonesia, RupiahIDR17633.22000
Israel, New ShekelsILS3.95240
India, RupeesINR91.11150
Iceland, KronurISK149.30000
Japan, YenJPY172.65000
Korea (South), WonKRW1507.53000
Mexico, PesoMXN19.33240
Malaysia, RinggitMYR5.09780
Norway, KroneNOK11.78150
New Zealand, DollarsNZD1.79600
Philippines, PesoPHP63.68400
Poland, ZlotychPLN4.26830
Romania, New LeiRON4.96620
Sweden, KronorSEK11.55450
Singapore, DollarsSGD1.46470
Thailand, BahtTHB39.32900
Turkey, LiraTRY36.07850
United States of America, DollarsUSD1.09020
South Africa, RandZAR19.70670

Euro calculator

EUR

Data Formats