Exchange Rates

Upon the euro changeover Latvijas Banka has stopped quoting foreign exchange rates. Please, use the euro reference rates published by the European Central Bank: http://www.bank.lv/en/statistics/data-room/main-indicators/exchange-rates

31.12
30.12
29.12
28.12
27.12
26.12
25.12
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.455000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054200
Canada, DollarsCAD0.480000
Switzerland, FrancsCHF0.574000
China, Yuan RenminbiCNY0.084600
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074500
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.842000
Hong Kong, DollarsHKD0.066300
Croatia, KunaHRK0.092300
Hungary, Forint100HUF0.236000
Israel, New ShekelsILS0.146000
India, RupeesINR0.008240
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.494000
Korea (South), Won100KRW0.048500
Kazakhstan, Tenge1000KZT3.340000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083800
New Zealand, DollarsNZD0.421000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078300
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.308000
Turkey, New LiraTRY0.250000
Taiwan, New DollarsTWD0.017300
Ukraine, HryvniaUAH0.062000
United States of America, DollarsUSD0.514000
Uzbekistan, Sums100UZS0.023300
Troy ounceXAU628.267000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049600
United Arab Emirates, DirhamsAED0.140000
Australia, DollarsAUD0.457000
Bulgaria, LevaBGN0.359000
Belarus, Rubles1000BYR0.054300
Canada, DollarsCAD0.483000
Switzerland, FrancsCHF0.573000
China, Yuan RenminbiCNY0.084900
Czech Republic, KorunyCZK0.025400
Denmark, KronerDKK0.094200
Egypt, PoundsEGP0.074600
Euro Member Countries, EuroEUR0.702804
United Kingdom, PoundsGBP0.843000
Hong Kong, DollarsHKD0.066500
Croatia, KunaHRK0.092000
Hungary, Forint100HUF0.235000
Israel, New ShekelsILS0.147000
India, RupeesINR0.008280
Iceland, Kronur100ISK0.440000
Japan, Yen100JPY0.493000
Korea (South), Won100KRW0.048600
Kazakhstan, Tenge1000KZT3.350000
Lithuania, LitaiLTL0.204000
Morocco, DirhamsMAD0.062600
Moldova, LeiMDL0.039900
Norway, KroneNOK0.083700
New Zealand, DollarsNZD0.423000
Poland, ZlotychPLN0.169000
Romania, New LeiRON0.157000
Russia, RublesRUB0.015600
Sweden, KronorSEK0.078100
Singapore, DollarsSGD0.407000
Tunisia, DinarsTND0.310000
Turkey, New LiraTRY0.248000
Taiwan, New DollarsTWD0.017200
Ukraine, HryvniaUAH0.062300
United States of America, DollarsUSD0.515000
Uzbekistan, Sums100UZS0.023400
Troy ounceXAU615.817000
SDR (Special Drawing Rights)XDR0.792000
South Africa, RandZAR0.049500

Euro foreign exchange reference rates

Euro foreign exchange reference rate are published on the European Central Bank's website around 5.00 p.m. (Latvia's local time) and republished on Latvijas Banka website. The rates are based on a regular daily concertation procedure between central banks of the European System of Central Banks and other central banks, which takes place every working day at 3.15 p.m. (Latvia's local time), and they reflect the foreign exchange market situation at the given moment.

Euro foreign exchange reference rates are published according to the same calendar as used by the Trans-European Automated Real-time Gross settlement Express Transfer System (TARGET2), i.e. every day, except Saturdays and Sundays, and the following days: New Year's Day (1 January), Good Friday, Easter Monday, Labour Day (1 May), Christmas (25 and 26 December).

28.06
27.06
26.06
25.06
24.06
Currency unit for 1 euro
Australia, DollarsAUD1.60790
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.89150
Canada, DollarsCAD1.46700
Switzerland, FrancsCHF0.96340
China, Yuan RenminbiCNY7.77480
Czech Republic, KorunyCZK25.02500
Denmark, KronerDKK7.45750
United Kingdom, PoundsGBP0.84638
Hong Kong, DollarsHKD8.35940
Hungary, ForintHUF395.10000
Indonesia, RupiahIDR17487.21000
Israel, New ShekelsILS4.02000
India, RupeesINR89.24950
Iceland, KronurISK148.90000
Japan, YenJPY171.94000
Korea (South), WonKRW1474.86000
Mexico, PesoMXN19.56540
Malaysia, RinggitMYR5.05010
Norway, KroneNOK11.39650
New Zealand, DollarsNZD1.76010
Philippines, PesoPHP62.56000
Poland, ZlotychPLN4.30900
Romania, New LeiRON4.97730
Sweden, KronorSEK11.35950
Singapore, DollarsSGD1.45130
Thailand, BahtTHB39.31900
Turkey, LiraTRY35.18680
United States of America, DollarsUSD1.07050
South Africa, RandZAR19.49700
Currency unit for 1 euro
Australia, DollarsAUD1.60780
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.88870
Canada, DollarsCAD1.46470
Switzerland, FrancsCHF0.96040
China, Yuan RenminbiCNY7.77450
Czech Republic, KorunyCZK24.93300
Denmark, KronerDKK7.45830
United Kingdom, PoundsGBP0.84590
Hong Kong, DollarsHKD8.35210
Hungary, ForintHUF397.68000
Indonesia, RupiahIDR17530.00000
Israel, New ShekelsILS4.01710
India, RupeesINR89.24200
Iceland, KronurISK148.90000
Japan, YenJPY171.66000
Korea (South), WonKRW1482.71000
Mexico, PesoMXN19.67800
Malaysia, RinggitMYR5.04800
Norway, KroneNOK11.39800
New Zealand, DollarsNZD1.75430
Philippines, PesoPHP62.70500
Poland, ZlotychPLN4.31880
Romania, New LeiRON4.97790
Sweden, KronorSEK11.33800
Singapore, DollarsSGD1.45190
Thailand, BahtTHB39.39300
Turkey, LiraTRY35.17200
United States of America, DollarsUSD1.06960
South Africa, RandZAR19.66090
Currency unit for 1 euro
Australia, DollarsAUD1.60530
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.85240
Canada, DollarsCAD1.46280
Switzerland, FrancsCHF0.95850
China, Yuan RenminbiCNY7.76730
Czech Republic, KorunyCZK24.87700
Denmark, KronerDKK7.45910
United Kingdom, PoundsGBP0.84453
Hong Kong, DollarsHKD8.34590
Hungary, ForintHUF396.53000
Indonesia, RupiahIDR17563.79000
Israel, New ShekelsILS4.00540
India, RupeesINR89.32300
Iceland, KronurISK149.10000
Japan, YenJPY171.42000
Korea (South), WonKRW1488.06000
Mexico, PesoMXN19.49410
Malaysia, RinggitMYR5.04200
Norway, KroneNOK11.39450
New Zealand, DollarsNZD1.75370
Philippines, PesoPHP63.02900
Poland, ZlotychPLN4.30750
Romania, New LeiRON4.97690
Sweden, KronorSEK11.30380
Singapore, DollarsSGD1.45130
Thailand, BahtTHB39.39400
Turkey, LiraTRY35.19620
United States of America, DollarsUSD1.06890
South Africa, RandZAR19.42430
Currency unit for 1 euro
Australia, DollarsAUD1.61090
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.80150
Canada, DollarsCAD1.46500
Switzerland, FrancsCHF0.95750
China, Yuan RenminbiCNY7.78110
Czech Republic, KorunyCZK24.81900
Denmark, KronerDKK7.45940
United Kingdom, PoundsGBP0.84465
Hong Kong, DollarsHKD8.36520
Hungary, ForintHUF396.00000
Indonesia, RupiahIDR17559.71000
Israel, New ShekelsILS3.99680
India, RupeesINR89.38550
Iceland, KronurISK149.10000
Japan, YenJPY170.84000
Korea (South), WonKRW1491.03000
Mexico, PesoMXN19.33380
Malaysia, RinggitMYR5.04040
Norway, KroneNOK11.32650
New Zealand, DollarsNZD1.74980
Philippines, PesoPHP62.96600
Poland, ZlotychPLN4.29950
Romania, New LeiRON4.97700
Sweden, KronorSEK11.22550
Singapore, DollarsSGD1.44990
Thailand, BahtTHB39.27200
Turkey, LiraTRY35.31600
United States of America, DollarsUSD1.07140
South Africa, RandZAR19.45370
Currency unit for 1 euro
Australia, DollarsAUD1.61570
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.82780
Canada, DollarsCAD1.46820
Switzerland, FrancsCHF0.95860
China, Yuan RenminbiCNY7.78910
Czech Republic, KorunyCZK24.89300
Denmark, KronerDKK7.45930
United Kingdom, PoundsGBP0.84730
Hong Kong, DollarsHKD8.37720
Hungary, ForintHUF394.36000
Indonesia, RupiahIDR17596.13000
Israel, New ShekelsILS4.00030
India, RupeesINR89.58330
Iceland, KronurISK149.10000
Japan, YenJPY171.17000
Korea (South), WonKRW1489.57000
Mexico, PesoMXN19.38870
Malaysia, RinggitMYR5.05540
Norway, KroneNOK11.34900
New Zealand, DollarsNZD1.75430
Philippines, PesoPHP63.06600
Poland, ZlotychPLN4.30030
Romania, New LeiRON4.97740
Sweden, KronorSEK11.25550
Singapore, DollarsSGD1.45200
Thailand, BahtTHB39.34700
Turkey, LiraTRY35.29530
United States of America, DollarsUSD1.07300
South Africa, RandZAR19.51220
Currency unit for 1 euro
Australia, DollarsAUD1.60790
Bulgaria, LevaBGN1.95580
Brazil, RealBRL5.89150
Canada, DollarsCAD1.46700
Switzerland, FrancsCHF0.96340
China, Yuan RenminbiCNY7.77480
Czech Republic, KorunyCZK25.02500
Denmark, KronerDKK7.45750
United Kingdom, PoundsGBP0.84638
Hong Kong, DollarsHKD8.35940
Hungary, ForintHUF395.10000
Indonesia, RupiahIDR17487.21000
Israel, New ShekelsILS4.02000
India, RupeesINR89.24950
Iceland, KronurISK148.90000
Japan, YenJPY171.94000
Korea (South), WonKRW1474.86000
Mexico, PesoMXN19.56540
Malaysia, RinggitMYR5.05010
Norway, KroneNOK11.39650
New Zealand, DollarsNZD1.76010
Philippines, PesoPHP62.56000
Poland, ZlotychPLN4.30900
Romania, New LeiRON4.97730
Sweden, KronorSEK11.35950
Singapore, DollarsSGD1.45130
Thailand, BahtTHB39.31900
Turkey, LiraTRY35.18680
United States of America, DollarsUSD1.07050
South Africa, RandZAR19.49700

Euro calculator

EUR

Data Formats